Walgreens Boots Alliance - سعر السهم

سعر السهم
11.47
التغيير اليومي
-0.02 -0.17%
شهريا
2.42%
سنويا
-1.07%
Q3 التوقعات
11.44

السعر Chg يوم عام تاريخ
Acadia Healthcare 22.89 -0.60 -2.55% -65.70% 2025-07-02
Align Technology 193.36 -0.92 -0.47% -20.55% 2025-07-02
Amedisys 95.63 -0.75 -0.78% -1.72% 2025-07-02
Elevance Health 369.01 -26.75 -6.76% -30.43% 2025-07-02
Option Care Health 31.39 -0.56 -1.75% 16.43% 2025-07-02
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 163.79 -0.61 -0.37% 71.15% 2025-07-02
Cigna 323.93 -10.46 -3.13% -0.38% 2025-07-02
Centene 35.92 -20.73 -36.59% -46.20% 2025-07-02
Charles River Laboratories 154.12 -0.28 -0.18% -23.48% 2025-07-02
CVS Health 67.82 -1.76 -2.53% 19.76% 2025-07-02
Quest Diagnostics 176.28 -3.05 -1.70% 25.11% 2025-07-02
DaVita Healthcare Partners 145.05 -1.66 -1.13% 5.15% 2025-07-02
Encompass Health 120.42 -2.21 -1.80% 40.73% 2025-07-01
HCA 383.02 -6.51 -1.67% 17.29% 2025-07-02
Henry Schein 73.69 -0.79 -1.06% 13.74% 2025-07-02
Humana 243.80 -8.78 -3.48% -32.81% 2025-07-02
IQVIA Holdings 162.56 -0.05 -0.03% -21.40% 2025-07-02
Laboratory Of America 259.19 -5.07 -1.92% 27.14% 2025-07-02
McKesson 719.38 -8.36 -1.15% 23.32% 2025-07-02
Molina Healthcare 244.36 -61.93 -20.22% -17.55% 2025-07-02
Owens Minor 9.42 0.32 3.52% -28.85% 2025-07-01
Service International 82.16 0.76 0.93% 16.70% 2025-07-01
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 184.59 -4.35 -2.30% -0.19% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
UnitedHealth 315.27 -10.87 -3.33% -35.75% 2025-07-02
Walgreens Boots Alliance 11.47 -0.02 -0.17% -1.07% 2025-07-02
Dentsply International 16.63 0.09 0.54% -31.97% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.95 0.34% 12.32% 2025-07-02
USND 20359 155.79 0.77% 11.93% 2025-07-02
US100 22628 149.92 0.67% 12.09% 2025-07-02